52105 JP#TENCTRP2707E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52105 JP#TENCTRP2707E (R BEAR)

Nominal

0.200 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.200	369.600	0
09/01/2025	0.194	373.400	0	310,000	0.310
08/01/2025	0.201	369.200	0	310,000	0.310
07/01/2025	0.184	379.600	0	310,000	0.310
06/01/2025	0.135	409.400	0	310,000	0.310
03/01/2025	0.126	414.200	20,000	310,000	0.310	10,000	0.123	10,000	0.130
02/01/2025	0.124	416.000	0	310,000	0.310
31/12/2024	0.117	417.000	0	310,000	0.310
30/12/2024	0.117	419.000	0	310,000	0.310
27/12/2024	0.119	417.400	0	310,000	0.310
24/12/2024	0.113	420.000	0	310,000	0.310
23/12/2024	0.113	420.200	30,000	310,000	0.310	30,000	0.104
20/12/2024	0.107	426.400	30,000	340,000	0.340			30,000	0.108
19/12/2024	0.124	415.200	0	310,000	0.310
18/12/2024	0.141	406.000	0	310,000	0.310
17/12/2024	0.142	402.600	0	310,000	0.310
16/12/2024	0.140	405.600	0	310,000	0.310
13/12/2024	0.134	409.800	0	310,000	0.310
12/12/2024	0.124	415.600	0	310,000	0.310
11/12/2024	0.135	409.800	0	310,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.