52113 JP#TENCTRP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52113 JP#TENCTRP2707G (R BEAR)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.250	369.600	0
09/01/2025	0.245	373.400	0	5,000	0.005
08/01/2025	0.250	369.200	0	5,000	0.005
07/01/2025	0.235	379.600	0	5,000	0.005
06/01/2025	0.185	409.400	0	5,000	0.005
03/01/2025	0.176	414.200	0	5,000	0.005
02/01/2025	0.174	416.000	0	5,000	0.005
31/12/2024	0.166	417.000	0	5,000	0.005
30/12/2024	0.166	419.000	0	5,000	0.005
27/12/2024	0.168	417.400	0	5,000	0.005
24/12/2024	0.162	420.000	0	5,000	0.005
23/12/2024	0.161	420.200	0	5,000	0.005
20/12/2024	0.154	426.400	0	5,000	0.005
19/12/2024	0.172	415.200	0	5,000	0.005
18/12/2024	0.190	406.000	0	5,000	0.005
17/12/2024	0.191	402.600	10,000	5,000	0.005	10,000	0.190
16/12/2024	0.189	405.600	0	15,000	0.015
13/12/2024	0.183	409.800	0	15,000	0.015
12/12/2024	0.173	415.600	0	15,000	0.015
11/12/2024	0.184	409.800	0	15,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.