52119 JP#ALIBARP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52119 JP#ALIBARP2708D (R BEAR)

Nominal

0.107 +0.002 (+1.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.105	80.600	0	15,000	0.012
08/01/2025	0.104	80.900	0	15,000	0.012
07/01/2025	0.104	81.400	0	15,000	0.012
06/01/2025	0.104	82.150	0	15,000	0.012
03/01/2025	0.104	82.600	0	15,000	0.012
02/01/2025	0.104	81.300	0	15,000	0.012
31/12/2024	0.101	82.400	0	15,000	0.012
30/12/2024	0.101	82.000	0	15,000	0.012
27/12/2024	0.101	82.350	0	15,000	0.012
24/12/2024	0.100	83.150	0	15,000	0.012
23/12/2024	0.105	81.000	0	15,000	0.012
20/12/2024	0.105	80.100	0	15,000	0.012
19/12/2024	0.101	82.950	10,000	15,000	0.012	10,000	0.101
18/12/2024	0.099	84.050	0	25,000	0.021
17/12/2024	0.099	83.400	0	25,000	0.021
16/12/2024	0.098	84.350	0	25,000	0.021
13/12/2024	0.095	85.750	0	25,000	0.021
12/12/2024	0.093	88.000	0	25,000	0.021
11/12/2024	0.095	86.200	0	25,000	0.021
10/12/2024	0.094	86.600	0	25,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.