52201 MS#MTUANRC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52201 MS#MTUANRC2508B (R BULL)

Nominal

0.080 +0.013 (+19.403%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.067	187.700	355,000	880,000	1.467	70,000	0.068	165,000	0.067
01/11/2024	0.069	187.600	1,220,000	785,000	1.308	640,000	0.067	530,000	0.065
31/10/2024	0.060	182.500	3,560,000	895,000	1.492	3,245,000	0.061	165,000	0.063
30/10/2024	0.061	184.700	5,310,000	3,975,000	6.625	1,890,000	0.067	3,160,000	0.060
29/10/2024	0.071	189.300	4,575,000	2,705,000	4.508	3,585,000	0.073
28/10/2024	0.064	185.200	6,330,000	6,290,000	10.483	30,000	0.071	6,250,000	0.066
25/10/2024	0.066	184.900	1,070,000	70,000	0.117	500,000	0.068	570,000	0.067
24/10/2024	0.072	187.000	0	0	0.000
23/10/2024	0.085	194.900	100,000	0	0.000	100,000	0.086
22/10/2024	0.062	184.800	220,000	100,000	0.167	60,000	0.060	160,000	0.063
21/10/2024		181.200	0	0	0.000
18/10/2024		185.400	0	0	0.000
17/10/2024		170.200	0	0	0.000
16/10/2024		173.200	0	0	0.000
15/10/2024		170.800	0	0	0.000
14/10/2024		183.600	0	0	0.000
10/10/2024		193.700	0	0	0.000
09/10/2024		184.400	0	0	0.000
08/10/2024		180.200	0	0	0.000
07/10/2024		213.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.