52289 BP#PINANRC2706H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52289 BP#PINANRC2706H (R BULL)

Nominal

0.021 -0.015 (-41.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.036	42.800	400,000	1,150,000	1.150	350,000	0.036	50,000	0.037
08/01/2025	0.039	43.050	0	1,450,000	1.450
07/01/2025	0.040	43.250	50,000	1,450,000	1.450			50,000	0.042
06/01/2025	0.047	43.900	150,000	1,400,000	1.400	100,000	0.046	50,000	0.049
03/01/2025	0.047	44.050	350,000	1,450,000	1.450			350,000	0.047
02/01/2025	0.049	44.200	150,000	1,100,000	1.100	50,000	0.051	100,000	0.051
31/12/2024	0.067	46.050	0	1,050,000	1.050
30/12/2024	0.069	46.350	0	1,050,000	1.050
27/12/2024	0.069	46.350	0	1,050,000	1.050
24/12/2024	0.072	46.600	50,000	1,050,000	1.050			50,000	0.073
23/12/2024	0.068	46.350	150,000	1,000,000	1.000			150,000	0.068
20/12/2024	0.062	45.450	0	850,000	0.850
19/12/2024	0.063	45.700	0	850,000	0.850
18/12/2024	0.063	45.950	0	850,000	0.850
17/12/2024	0.063	45.500	0	850,000	0.850
16/12/2024	0.064	45.800	0	850,000	0.850
13/12/2024	0.069	46.350	200,000	850,000	0.850			200,000	0.069
12/12/2024	0.078	47.750	0	650,000	0.650
11/12/2024	0.076	47.000	0	650,000	0.650
10/12/2024	0.085	48.050	1,350,000	650,000	0.650	700,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.