Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.330 | 437.800 | 200,000 | 0 | 0.000 | 100,000 | 0.330 | 100,000 | 0.335 |
26/09/2024 | 0.315 | 430.000 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.265 | 405.400 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.260 | 402.200 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.235 | 387.600 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.238 | 388.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.238 | 388.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.220 | 380.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.215 | 377.800 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.209 | 374.800 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.206 | 372.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.202 | 370.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.201 | 368.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.205 | 371.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.210 | 373.400 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.210 | 372.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.220 | 378.200 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.220 | 377.800 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.228 | 382.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |