52352 HS#XIAMIRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52352 HS#XIAMIRC2506C (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.315	28.000	0	9,530,000	9.530
14/11/2024	0.315	27.850	0	9,530,000	9.530
13/11/2024	0.320	28.900	0	9,530,000	9.530
12/11/2024	0.320	28.450	50,000	9,530,000	9.530
11/11/2024	0.325	29.300	0	9,530,000	9.530
08/11/2024	0.310	28.300	0	9,530,000	9.530
07/11/2024	0.305	27.850	0	9,530,000	9.530
06/11/2024	0.305	27.600	0	9,530,000	9.530
05/11/2024	0.305	28.200	0	9,530,000	9.530
04/11/2024	0.290	27.300	0	9,530,000	9.530
01/11/2024	0.290	27.300	0	9,530,000	9.530
31/10/2024	0.280	26.700	0	9,530,000	9.530
30/10/2024	0.260	26.000	0	9,530,000	9.530
29/10/2024	0.260	25.850	0	9,530,000	9.530
28/10/2024	0.260	25.500	0	9,530,000	9.530
25/10/2024	0.260	25.950	0	9,530,000	9.530
24/10/2024	0.255	25.250	0	9,530,000	9.530
23/10/2024	0.255	25.550	0	9,530,000	9.530
22/10/2024	0.242	24.450	0	9,530,000	9.530
21/10/2024	0.242	24.250	0	9,530,000	9.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.