52360 SG#BYD RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52360 SG#BYD RP2712D (R BEAR)

Nominal

0.092 -0.006 (-6.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.092	273.800	0	275,000	0.275
23/12/2024	0.098	269.600	0	275,000	0.275
20/12/2024	0.099	267.000	0	275,000	0.275
19/12/2024	0.099	268.600	0	275,000	0.275
18/12/2024	0.099	269.800	0	275,000	0.275
17/12/2024	0.104	266.600	0	275,000	0.275
16/12/2024	0.109	262.200	0	275,000	0.275
13/12/2024	0.099	268.600	25,000	275,000	0.275	25,000	0.098
12/12/2024	0.083	280.000	25,000	300,000	0.300			25,000	0.082
11/12/2024	0.092	273.400	0	275,000	0.275
10/12/2024	0.092	272.400	200,000	275,000	0.275	100,000	0.085	100,000	0.083
09/12/2024	0.093	273.800	50,000	275,000	0.275	50,000	0.105
06/12/2024	0.106	266.000	0	325,000	0.325
05/12/2024	0.121	255.800	0	325,000	0.325
04/12/2024	0.113	260.400	0	325,000	0.325
03/12/2024	0.113	262.400	0	325,000	0.325
02/12/2024	0.115	259.800	0	325,000	0.325
29/11/2024	0.123	253.600	0	325,000	0.325
28/11/2024	0.123	252.200	0	325,000	0.325
27/11/2024	0.113	259.000	0	325,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.