52412 SG#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52412 SG#XIAMIRC2506B (R BULL)

Nominal

0.255 +0.024 (+10.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.255	32.750	0	400,000	0.400
23/12/2024	0.231	31.750	0	400,000	0.400
20/12/2024	0.228	31.650	0	400,000	0.400
19/12/2024	0.213	30.800	0	400,000	0.400
18/12/2024	0.213	30.800	0	400,000	0.400
17/12/2024	0.200	29.950	0	400,000	0.400
16/12/2024	0.206	30.350	0	400,000	0.400
13/12/2024	0.224	31.350	0	400,000	0.400
12/12/2024	0.227	31.600	0	400,000	0.400
11/12/2024	0.208	30.450	0	400,000	0.400
10/12/2024	0.216	30.950	0	400,000	0.400
09/12/2024	0.216	30.950	20,000	400,000	0.400	20,000	0.208
06/12/2024	0.188	29.900	0	420,000	0.420
05/12/2024	0.183	29.450	0	420,000	0.420
04/12/2024	0.178	29.100	360,000	420,000	0.420	360,000	0.178
03/12/2024	0.175	29.100	0	780,000	0.780
02/12/2024	0.164	28.550	0	780,000	0.780
29/11/2024	0.152	27.750	0	780,000	0.780
28/11/2024	0.155	27.850	2,070,000	780,000	0.780	850,000	0.159	1,150,000	0.160
27/11/2024	0.160	28.300	500,000	480,000	0.480	500,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.