Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52415 SG#LIAUTRC2512A (R BULL)
Nominal 
0.019 -0.006 (-24.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.025 | 87.950 | 6,705,000 | 11,770,000 | 11.770 | 2,755,000 | 0.025 | 3,450,000 | 0.026 |
| 09/01/2025 | 0.024 | 87.500 | 2,115,000 | 11,075,000 | 11.075 | 105,000 | 0.024 | 2,010,000 | 0.024 |
| 08/01/2025 | 0.033 | 91.550 | 900,000 | 9,170,000 | 9.170 | 170,000 | 0.032 | 730,000 | 0.033 |
| 07/01/2025 | 0.033 | 92.850 | 150,000 | 8,610,000 | 8.610 | 130,000 | 0.034 | 20,000 | 0.034 |
| 06/01/2025 | 0.037 | 94.350 | 635,000 | 8,720,000 | 8.720 | 580,000 | 0.041 | 35,000 | 0.043 |
| 03/01/2025 | 0.042 | 96.050 | 2,605,000 | 9,265,000 | 9.265 | 1,460,000 | 0.039 | 1,000,000 | 0.043 |
| 02/01/2025 | 0.037 | 93.900 | 4,315,000 | 9,725,000 | 9.725 | 955,000 | 0.039 | 2,365,000 | 0.037 |
| 31/12/2024 | 0.039 | 93.950 | 1,460,000 | 8,315,000 | 8.315 | 1,225,000 | 0.039 | 125,000 | 0.041 |
| 30/12/2024 | 0.047 | 98.100 | 2,745,000 | 9,415,000 | 9.415 | 1,225,000 | 0.047 | 765,000 | 0.048 |
| 27/12/2024 | 0.050 | 100.400 | 7,875,000 | 9,875,000 | 9.875 | 2,225,000 | 0.049 | 3,320,000 | 0.050 |
| 24/12/2024 | 0.038 | 94.600 | 1,025,000 | 8,780,000 | 8.780 | 1,015,000 | 0.038 | 10,000 | 0.038 |
| 23/12/2024 | 0.037 | 93.800 | 2,775,000 | 9,785,000 | 9.785 | 1,635,000 | 0.033 | 1,040,000 | 0.036 |
| 20/12/2024 | 0.036 | 93.250 | 4,295,000 | 10,380,000 | 10.380 | 1,105,000 | 0.034 | 2,000,000 | 0.036 |
| 19/12/2024 | 0.031 | 91.050 | 2,545,000 | 9,485,000 | 9.485 | 110,000 | 0.030 | 1,770,000 | 0.030 |
| 18/12/2024 | 0.029 | 89.900 | 13,285,000 | 7,825,000 | 7.825 | 5,835,000 | 0.025 | 3,570,000 | 0.026 |
| 17/12/2024 | 0.018 | 85.250 | 9,290,000 | 10,090,000 | 10.090 | 3,460,000 | 0.019 | 4,270,000 | 0.018 |
| 16/12/2024 | 0.019 | 85.450 | 6,050,000 | 9,280,000 | 9.280 | 1,765,000 | 0.021 | 3,280,000 | 0.021 |
| 13/12/2024 | 0.020 | 85.950 | 1,705,000 | 7,765,000 | 7.765 | 105,000 | 0.025 | 1,600,000 | 0.020 |
| 12/12/2024 | 0.029 | 90.400 | 650,000 | 6,270,000 | 6.270 | 200,000 | 0.032 | 410,000 | 0.029 |
| 11/12/2024 | 0.026 | 88.600 | 575,000 | 6,060,000 | 6.060 | 460,000 | 0.029 | 115,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |