52422 SG#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52422 SG#JDCOMRP2712B (R BEAR)

Nominal

0.074 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.074	157.300	0
24/01/2025	0.077	155.700	0	30,000	0.030
23/01/2025	0.084	151.200	0	30,000	0.030
22/01/2025	0.084	151.600	10,000	30,000	0.030			10,000	0.084
21/01/2025	0.071	158.400	0	20,000	0.020
20/01/2025	0.074	157.400	0	20,000	0.020
17/01/2025	0.092	146.700	0	20,000	0.020
16/01/2025	0.103	140.100	0	20,000	0.020
15/01/2025	0.107	137.100	0	20,000	0.020
14/01/2025	0.109	135.900	0	20,000	0.020
13/01/2025	0.122	129.000	47,500	20,000	0.020	47,500	0.122
10/01/2025	0.119	130.900	5,000	67,500	0.068			5,000	0.119
09/01/2025	0.113	133.200	10,000	62,500	0.062			10,000	0.113
08/01/2025	0.109	135.300	0	52,500	0.052
07/01/2025	0.109	135.000	0	52,500	0.052
06/01/2025	0.109	135.700	125,000	52,500	0.052	125,000	0.109
03/01/2025	0.112	134.200	20,000	177,500	0.178	20,000	0.112
02/01/2025	0.116	132.500	17,500	197,500	0.198	17,500	0.116
31/12/2024	0.109	136.000	0	215,000	0.215
30/12/2024	0.111	134.700	5,000	215,000	0.215			5,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.