52473 HS#BYD RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52473 HS#BYD RP2712B (R BEAR)

Nominal

0.138 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.138	251.400	0
09/01/2025	0.132	255.800	0	475,000	0.480
08/01/2025	0.132	254.400	0	475,000	0.480
07/01/2025	0.126	259.200	1,050,000	475,000	0.480	350,000	0.123	700,000	0.127
06/01/2025	0.130	256.600	3,425,000	125,000	0.130	1,650,000	0.129	1,775,000	0.129
03/01/2025	0.130	258.000	1,600,000	0	0.000	800,000	0.129	800,000	0.132
02/01/2025	0.128	258.200	2,825,000	0	0.000	1,525,000	0.127	1,150,000	0.129
31/12/2024	0.112	266.600	2,300,000	375,000	0.380	1,150,000	0.113	1,150,000	0.115
30/12/2024	0.110	268.200	2,600,000	375,000	0.380	1,150,000	0.108	1,100,000	0.108
27/12/2024	0.099	273.600	1,625,000	425,000	0.430	600,000	0.098	1,025,000	0.100
24/12/2024	0.099	273.800	800,000	0	0.000	400,000	0.099	400,000	0.098
23/12/2024	0.107	269.600	6,075,000	0	0.000	3,200,000	0.110	2,750,000	0.112
20/12/2024	0.111	267.000	800,000	450,000	0.450	400,000	0.111	400,000	0.110
19/12/2024	0.109	268.600	2,100,000	450,000	0.450	1,000,000	0.110	1,100,000	0.111
18/12/2024	0.108	269.800	0	350,000	0.350
17/12/2024	0.112	266.600	4,075,000	350,000	0.350	1,650,000	0.113	1,950,000	0.112
16/12/2024	0.121	262.200	750,000	50,000	0.050	350,000	0.121	400,000	0.113
13/12/2024	0.110	268.600	4,250,000	0	0.000	2,125,000	0.106	2,125,000	0.102
12/12/2024	0.091	280.000	4,000,000	0	0.000	2,000,000	0.094	2,000,000	0.096
11/12/2024	0.103	273.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.