52668 JP#BYD RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52668 JP#BYD RP2708A (R BEAR)

Nominal

0.134 -0.006 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.134	273.800	0	0	0.000
23/12/2024	0.140	269.600	475,000	0	0.000	350,000	0.144	125,000	0.148
20/12/2024	0.144	267.000	1,475,000	225,000	0.281	550,000	0.142	775,000	0.143
19/12/2024	0.143	268.600	1,050,000	0	0.000	700,000	0.144	350,000	0.144
18/12/2024	0.141	269.800	250,000	350,000	0.438	125,000	0.139	125,000	0.143
17/12/2024	0.147	266.600	575,000	350,000	0.438	350,000	0.153	225,000	0.154
16/12/2024	0.155	262.200	500,000	475,000	0.594	250,000	0.155	250,000	0.145
13/12/2024	0.143	268.600	725,000	475,000	0.594			475,000	0.135
12/12/2024	0.126	280.000	0	0	0.000
11/12/2024	0.137	273.400	0	0	0.000
10/12/2024	0.137	272.400	0	0	0.000
09/12/2024	0.136	273.800	0	0	0.000
06/12/2024	0.150	266.000	0	0	0.000
05/12/2024	0.168	255.800	0	0	0.000
04/12/2024	0.158	260.400	0	0	0.000
03/12/2024	0.157	262.400	0	0	0.000
02/12/2024	0.160	259.800	0	0	0.000
29/11/2024	0.172	253.600	0	0	0.000
28/11/2024	0.172	252.200	0	0	0.000
27/11/2024	0.160	259.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.