52768 BP#XIAMIRC2506I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52768 BP#XIAMIRC2506I (R BULL)

Nominal

0.231 -0.018 (-7.229%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.249	33.550	14,930,000	620,000	0.620	7,190,000	0.257	6,980,000	0.257
09/01/2025	0.250	33.750	32,980,000	830,000	0.830	17,920,000	0.252	13,040,000	0.252
08/01/2025	0.231	32.800	34,300,000	5,710,000	5.710	12,160,000	0.252	17,250,000	0.247
07/01/2025	0.260	34.150	48,140,000	620,000	0.620	23,580,000	0.266	23,840,000	0.265
06/01/2025	0.305	36.300	19,150,000	360,000	0.360	8,470,000	0.304	8,830,000	0.303
03/01/2025	0.300	36.250	7,260,000	0	0.000	3,030,000	0.293	3,030,000	0.291
02/01/2025	0.260	34.000	0	0	0.000
31/12/2024	0.270	34.500	0	0	0.000
30/12/2024	0.265	34.450	0	0	0.000
27/12/2024	0.265	34.150	200,000	0	0.000	100,000	0.273	100,000	0.268
24/12/2024	0.233	32.750	0	0	0.000
23/12/2024	0.210	31.750	0	0	0.000
20/12/2024	0.207	31.650	0	0	0.000
19/12/2024	0.192	30.800	0	0	0.000
18/12/2024	0.192	30.800	0	0	0.000
17/12/2024	0.180	29.950	0	0	0.000
16/12/2024	0.186	30.350	0	0	0.000
13/12/2024	0.204	31.350	0	0	0.000
12/12/2024	0.206	31.600	0	0	0.000
11/12/2024	0.188	30.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.