52778 BP#HKEX RP2707F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52778 BP#HKEX RP2707F (R BEAR)

Nominal

0.178 -0.002 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.180	300.600	10,000	0	0.000	10,000	0.180
23/01/2025	0.194	293.400	0	10,000	0.007
22/01/2025	0.194	292.600	0	10,000	0.007
21/01/2025	0.192	294.000	0	10,000	0.007
20/01/2025	0.192	293.600	0	10,000	0.007
17/01/2025	0.205	287.600	0	10,000	0.007
16/01/2025	0.205	286.800	0	10,000	0.007
15/01/2025	0.211	282.400	0	10,000	0.007
14/01/2025	0.212	281.600	0	10,000	0.007
13/01/2025	0.220	275.400	0	10,000	0.007
10/01/2025	0.213	279.600	0	10,000	0.007
09/01/2025	0.209	282.000	0	10,000	0.007
08/01/2025	0.205	284.000	0	10,000	0.007
07/01/2025	0.205	284.200	0	10,000	0.007
06/01/2025	0.203	285.600	0	10,000	0.007
03/01/2025	0.202	287.000	0	10,000	0.007
02/01/2025	0.200	287.000	0	10,000	0.007
31/12/2024	0.185	294.800	0	10,000	0.007
30/12/2024	0.185	295.000	0	10,000	0.007
27/12/2024	0.181	297.200	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.