52795 BP#BYD RP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52795 BP#BYD RP2707G (R BEAR)

Nominal

0.220 +0.003 (+1.382%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.217	251.400	0	0	0.000
09/01/2025	0.211	255.800	0	0	0.000
08/01/2025	0.211	254.400	0	0	0.000
07/01/2025	0.204	259.200	50,000	0	0.000	50,000	0.201
06/01/2025	0.208	256.600	0	50,000	0.050
03/01/2025	0.207	258.000	50,000	50,000	0.050			50,000	0.207
02/01/2025	0.205	258.200	0	0	0.000
31/12/2024	0.189	266.600	0	0	0.000
30/12/2024	0.186	268.200	0	0	0.000
27/12/2024	0.178	273.600	0	0	0.000
24/12/2024	0.178	273.800	0	0	0.000
23/12/2024	0.186	269.600	0	0	0.000
20/12/2024	0.187	267.000	0	0	0.000
19/12/2024	0.187	268.600	0	0	0.000
18/12/2024	0.187	269.800	0	0	0.000
17/12/2024	0.192	266.600	0	0	0.000
16/12/2024	0.198	262.200	0	0	0.000
13/12/2024	0.188	268.600	0	0	0.000
12/12/2024	0.172	280.000	0	0	0.000
11/12/2024	0.181	273.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.