52807 BP#JDCOMRP2703H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52807 BP#JDCOMRP2703H (R BEAR)

Nominal

0.850 -0.030 (-3.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.880	153.600	0	610,000	0.407
06/11/2024	0.880	152.000	0	610,000	0.407
05/11/2024	0.840	158.600	0	610,000	0.407
04/11/2024	0.840	156.100	0	610,000	0.407
01/11/2024	0.840	158.100	0	610,000	0.407
31/10/2024	0.840	155.500	0	610,000	0.407
30/10/2024	0.840	155.900	0	610,000	0.407
29/10/2024	0.800	162.500	0	610,000	0.407
28/10/2024	0.830	158.200	0	610,000	0.407
25/10/2024	0.850	156.200	0	610,000	0.407
24/10/2024	0.850	154.200	0	610,000	0.407
23/10/2024	0.830	159.000	0	610,000	0.407
22/10/2024	0.860	154.400	0	610,000	0.407
21/10/2024	0.850	154.900	0	610,000	0.407
18/10/2024	0.840	158.800	0	610,000	0.407
17/10/2024	0.850	154.700	0	610,000	0.407
16/10/2024	0.840	155.400	0	610,000	0.407
15/10/2024	0.800	160.400	0	610,000	0.407
14/10/2024	0.740	168.700	805,000	610,000	0.407			605,000	0.773
10/10/2024	0.750	167.100	31,485,000	5,000	0.003	15,835,000	0.747	15,200,000	0.749

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.