Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.315 | 22,443.730 | 60,000 | 540,000 | 0.135 | 60,000 | 0.287 | ||
30/09/2024 | 0.255 | 21,133.680 | 1,760,000 | 600,000 | 0.150 | 1,760,000 | 0.252 | ||
27/09/2024 | 0.225 | 20,632.300 | 2,470,000 | 2,360,000 | 0.590 | 2,470,000 | 0.223 | ||
26/09/2024 | 0.192 | 19,924.580 | 2,080,000 | 4,830,000 | 1.208 | 2,080,000 | 0.179 | ||
25/09/2024 | 0.151 | 19,129.100 | 2,050,000 | 6,910,000 | 1.727 | 2,020,000 | 0.158 | 30,000 | 0.154 |
24/09/2024 | 0.146 | 19,000.560 | 2,170,000 | 8,900,000 | 2.225 | 2,120,000 | 0.140 | 50,000 | 0.145 |
23/09/2024 | 0.110 | 18,247.110 | 350,000 | 10,970,000 | 2.742 | 200,000 | 0.117 | 150,000 | 0.112 |
20/09/2024 | 0.109 | 18,258.570 | 1,470,000 | 11,020,000 | 2.755 | 1,340,000 | 0.109 | 130,000 | 0.108 |
19/09/2024 | 0.098 | 18,013.160 | 1,360,000 | 12,230,000 | 3.058 | 1,200,000 | 0.095 | 160,000 | 0.088 |
17/09/2024 | 0.082 | 17,660.020 | 2,110,000 | 13,270,000 | 3.318 | 1,980,000 | 0.081 | 130,000 | 0.081 |
16/09/2024 | 0.071 | 17,422.120 | 4,110,000 | 15,120,000 | 3.780 | 1,960,000 | 0.067 | 2,140,000 | 0.065 |
13/09/2024 | 0.071 | 17,369.090 | 4,000,000 | 14,940,000 | 3.735 | 3,670,000 | 0.072 | 230,000 | 0.074 |
12/09/2024 | 0.065 | 17,240.390 | 3,590,000 | 18,380,000 | 4.595 | 3,410,000 | 0.065 | 150,000 | 0.064 |
11/09/2024 | 0.057 | 17,108.710 | 5,850,000 | 21,640,000 | 5.410 | 1,350,000 | 0.052 | 4,480,000 | 0.052 |
10/09/2024 | 0.063 | 17,234.090 | 4,190,000 | 18,510,000 | 4.627 | 2,940,000 | 0.063 | 1,240,000 | 0.064 |
09/09/2024 | 0.060 | 17,196.960 | 6,880,000 | 20,210,000 | 5.052 | 1,390,000 | 0.060 | 5,450,000 | 0.058 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 17,444.300 | 3,710,000 | 16,150,000 | 4.038 | 1,250,000 | 0.076 | 2,410,000 | 0.070 |
04/09/2024 | 0.074 | 17,457.340 | 4,490,000 | 14,990,000 | 3.748 | 1,130,000 | 0.074 | 3,160,000 | 0.072 |
03/09/2024 | 0.082 | 17,651.490 | 1,940,000 | 12,960,000 | 3.240 | 900,000 | 0.085 | 500,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |