Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.200 | 5.990 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.219 | 6.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.205 | 6.050 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.193 | 5.930 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.165 | 5.660 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.159 | 5.580 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.157 | 5.560 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.155 | 5.570 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.145 | 5.450 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.144 | 5.450 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.136 | 5.360 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.136 | 5.330 | 120,000 | 0 | 0.000 | 60,000 | 0.136 | 60,000 | 0.133 |
10/09/2024 | 0.142 | 5.410 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.138 | 5.340 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.140 | 5.360 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.142 | 5.410 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.142 | 5.380 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.142 | 5.430 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.151 | 5.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |