Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.194 | 22.500 | 9,700,000 | ||||||
27/09/2024 | 0.180 | 21.950 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.171 | 21.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.164 | 1,200,000 | 0.164 |
25/09/2024 | 0.154 | 20.550 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.166 | 21.200 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.155 | 20.550 | 510,000 | 0 | 0.000 | 310,000 | 0.154 | 200,000 | 0.158 |
20/09/2024 | 0.140 | 19.880 | 0 | 110,000 | 0.280 | ||||
19/09/2024 | 0.140 | 19.800 | 120,000 | 110,000 | 0.280 | 120,000 | 0.137 | ||
17/09/2024 | 0.134 | 19.520 | 1,500,000 | 230,000 | 0.580 | 750,000 | 0.134 | 750,000 | 0.130 |
16/09/2024 | 0.127 | 19.240 | 0 | 230,000 | 0.580 | ||||
13/09/2024 | 0.127 | 19.220 | 0 | 230,000 | 0.580 | ||||
12/09/2024 | 0.123 | 18.920 | 0 | 230,000 | 0.580 | ||||
11/09/2024 | 0.123 | 18.960 | 990,000 | 230,000 | 0.580 | 530,000 | 0.123 | ||
10/09/2024 | 0.116 | 18.660 | 300,000 | 760,000 | 1.900 | 150,000 | 0.116 | 150,000 | 0.114 |
09/09/2024 | 0.114 | 18.620 | 0 | 760,000 | 1.900 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 18.540 | 1,730,000 | 760,000 | 1.900 | 600,000 | 0.113 | 1,130,000 | 0.118 |
04/09/2024 | 0.118 | 18.660 | 0 | 230,000 | 0.580 | ||||
03/09/2024 | 0.127 | 19.180 | 900,000 | 230,000 | 0.580 | 450,000 | 0.126 | 450,000 | 0.130 |
02/09/2024 | 0.125 | 19.060 | 620,000 | 230,000 | 0.580 | 310,000 | 0.125 | 310,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |