53008 JP#AIA RC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53008 JP#AIA RC2710J (R BULL)

Nominal

0.067 -0.004 (-5.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		72.750	0
19/08/2026		73.000	0	4,298,000	5.373	62,000	0.067
18/08/2026		72.550	0	4,360,000	5.450	1,222,000	0.061	224,000	0.059
17/08/2026		73.400	0	5,358,000	6.698	762,000	0.066	50,000	0.067
14/08/2026		70.400	0	6,070,000	7.587	424,000	0.050	2,670,000	0.050
13/08/2026		72.550	0	3,824,000	4.780	12,000	0.066	146,000	0.065
12/08/2026		72.650	0	3,690,000	4.612	168,000	0.069	2,000	0.069
11/08/2026		72.850	0	3,856,000	4.820	628,000	0.071	640,000	0.072
10/08/2026		74.500	0	3,844,000	4.805	896,000	0.090	474,000	0.088
07/08/2026		74.150	0	4,266,000	5.332	974,000	0.074	832,000	0.074
06/08/2026		73.150	0	4,408,000	5.510	714,000	0.053	1,818,000	0.055
05/08/2026		77.750	0	3,304,000	4.130	584,000	0.119	654,000	0.112
04/08/2026		78.050	0	3,234,000	4.042	12,000	0.122
03/08/2026		78.550	0	3,246,000	4.058	20,000	0.125	100,000	0.123
31/07/2026		79.250	0	3,166,000	3.958
30/07/2026		79.650	0	3,166,000	3.958	546,000	0.135	10,000	0.140
29/07/2026		78.150	0	3,702,000	4.627	230,000	0.127
28/07/2026		77.900	0	3,932,000	4.915	644,000	0.122	750,000	0.121
27/07/2026		77.950	0	3,826,000	4.782
24/07/2026		78.100	0	3,826,000	4.782	740,000	0.121	302,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.