53012 HS#PINANRP2604D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53012 HS#PINANRP2604D (R BEAR)

Nominal

0.178 -0.002 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.178	46.600	0
23/12/2024	0.180	46.350	0	0	0.000
20/12/2024	0.188	45.450	0	0	0.000
19/12/2024	0.186	45.700	0	0	0.000
18/12/2024	0.186	45.950	0	0	0.000
17/12/2024	0.188	45.500	0	0	0.000
16/12/2024	0.186	45.800	0	0	0.000
13/12/2024	0.181	46.350	0	0	0.000
12/12/2024	0.170	47.750	0	0	0.000
11/12/2024	0.173	47.000	0	0	0.000
10/12/2024	0.163	48.050	5,500,000	0	0.000	2,750,000	0.155	2,750,000	0.151
09/12/2024	0.162	48.550	0	0	0.000
06/12/2024	0.179	46.750	0	0	0.000
05/12/2024	0.188	45.700	0	0	0.000
04/12/2024	0.183	46.150	0	0	0.000
03/12/2024	0.184	46.150	0	0	0.000
02/12/2024	0.189	45.300	0	0	0.000
29/11/2024	0.194	44.800	0	0	0.000
28/11/2024	0.192	44.800	0	0	0.000
27/11/2024	0.182	45.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.