Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53014 HS#XIAMIRC2506G (R BULL)
Nominal 
0.315 +0.005 (+1.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.310 | 36.850 | 30,000 | 4,570,000 | 4.570 | 30,000 | 0.310 | ||
| 23/01/2025 | 0.270 | 34.500 | 0 | 4,600,000 | 4.600 | ||||
| 22/01/2025 | 0.285 | 35.300 | 0 | 4,600,000 | 4.600 | ||||
| 21/01/2025 | 0.295 | 35.900 | 20,000 | 4,600,000 | 4.600 | 20,000 | 0.290 | ||
| 20/01/2025 | 0.270 | 34.700 | 10,000 | 4,620,000 | 4.620 | ||||
| 17/01/2025 | 0.275 | 34.950 | 0 | 4,620,000 | 4.620 | ||||
| 16/01/2025 | 0.260 | 34.350 | 0 | 4,620,000 | 4.620 | ||||
| 15/01/2025 | 0.250 | 33.600 | 0 | 4,620,000 | 4.620 | ||||
| 14/01/2025 | 0.250 | 33.750 | 0 | 4,620,000 | 4.620 | ||||
| 13/01/2025 | 0.237 | 32.800 | 0 | 4,620,000 | 4.620 | ||||
| 10/01/2025 | 0.250 | 33.550 | 0 | 4,620,000 | 4.620 | ||||
| 09/01/2025 | 0.250 | 33.750 | 0 | 4,620,000 | 4.620 | ||||
| 08/01/2025 | 0.234 | 32.800 | 0 | 4,620,000 | 4.620 | ||||
| 07/01/2025 | 0.260 | 34.150 | 90,000 | 4,620,000 | 4.620 | ||||
| 06/01/2025 | 0.310 | 36.300 | 30,000 | 4,620,000 | 4.620 | ||||
| 03/01/2025 | 0.300 | 36.250 | 0 | 4,620,000 | 4.620 | ||||
| 02/01/2025 | 0.265 | 34.000 | 0 | 4,620,000 | 4.620 | ||||
| 31/12/2024 | 0.270 | 34.500 | 0 | 4,620,000 | 4.620 | ||||
| 30/12/2024 | 0.265 | 34.450 | 0 | 4,620,000 | 4.620 | ||||
| 27/12/2024 | 0.260 | 34.150 | 0 | 4,620,000 | 4.620 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |