53058 SG#BYD RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53058 SG#BYD RP2712E (R BEAR)

Nominal

0.117 -0.007 (-5.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.117	273.800	0	25,000	0.025
23/12/2024	0.124	269.600	25,000	25,000	0.025	25,000	0.133
20/12/2024	0.126	267.000	0	50,000	0.050
19/12/2024	0.126	268.600	25,000	50,000	0.050			25,000	0.129
18/12/2024	0.125	269.800	0	25,000	0.025
17/12/2024	0.130	266.600	0	25,000	0.025
16/12/2024	0.135	262.200	0	25,000	0.025
13/12/2024	0.125	268.600	0	25,000	0.025
12/12/2024	0.110	280.000	0	25,000	0.025
11/12/2024	0.121	273.400	75,000	25,000	0.025	25,000	0.117	50,000	0.120
10/12/2024	0.118	272.400	0	0	0.000
09/12/2024	0.116	273.800	25,000	0	0.000	25,000	0.116
06/12/2024	0.131	266.000	0	25,000	0.025
05/12/2024	0.146	255.800	0	25,000	0.025
04/12/2024	0.137	260.400	0	25,000	0.025
03/12/2024	0.136	262.400	0	25,000	0.025
02/12/2024	0.140	259.800	0	25,000	0.025
29/11/2024	0.149	253.600	0	25,000	0.025
28/11/2024	0.149	252.200	0	25,000	0.025
27/11/2024	0.140	259.000	0	25,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.