53071 SG#PINANRP2604H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53071 SG#PINANRP2604H (R BEAR)

Nominal

0.073 -0.021 (-22.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.094	61.500	2,325,000	210,000	0.210	1,640,000	0.091	685,000	0.092
10/12/2025	0.097	61.200	1,410,000	1,165,000	1.165	830,000	0.099	480,000	0.100
09/12/2025	0.099	60.750	470,000	1,515,000	1.515	470,000	0.099
08/12/2025	0.091	61.750	3,290,000	1,985,000	1.985	650,000	0.093	2,635,000	0.092
05/12/2025	0.107	60.450	0	0	0.000
04/12/2025	0.140	56.650	0	0	0.000
03/12/2025	0.140	56.400	0	0	0.000
02/12/2025	0.134	57.400	0	0	0.000
01/12/2025	0.134	57.000	0	0	0.000
28/11/2025	0.134	56.700	0	0	0.000
27/11/2025	0.129	57.250	0	0	0.000
26/11/2025	0.128	57.350	0	0	0.000
25/11/2025	0.128	57.550	0	0	0.000
24/11/2025	0.136	56.550	0	0	0.000
21/11/2025	0.134	56.900	0	0	0.000
20/11/2025	0.121	58.250	0	0	0.000
19/11/2025	0.121	58.200	0	0	0.000
18/11/2025	0.121	58.200	1,780,000	0	0.000	1,780,000	0.119
17/11/2025	0.104	59.550	465,000	1,780,000	1.780	460,000	0.103
14/11/2025	0.100	59.950	970,000	2,240,000	2.240	5,000	0.097	905,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.