53187 SG#TENCTRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53187 SG#TENCTRP2712G (R BEAR)

Nominal

0.225 +0.004 (+1.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.225	420.000	160,000	300,000	0.300	160,000	0.226
23/12/2024	0.221	420.200	330,000	460,000	0.460	330,000	0.216
20/12/2024	0.212	426.400	1,915,000	790,000	0.790	895,000	0.213	1,020,000	0.215
19/12/2024	0.231	415.200	665,000	665,000	0.665			665,000	0.230
18/12/2024	0.248	406.000	0	0	0.000
17/12/2024	0.248	402.600	0	0	0.000
16/12/2024	0.247	405.600	0	0	0.000
13/12/2024	0.243	409.800	0	0	0.000
12/12/2024	0.235	415.600	0	0	0.000
11/12/2024	0.244	409.800	0	0	0.000
10/12/2024	0.242	411.200	0	0	0.000
09/12/2024	0.228	418.800	0	0	0.000
06/12/2024	0.242	412.600	0	0	0.000
05/12/2024	0.255	405.200	0	0	0.000
04/12/2024	0.255	403.200	0	0	0.000
03/12/2024	0.255	404.400	0	0	0.000
02/12/2024	0.255	399.800	0	0	0.000
29/11/2024	0.255	398.000	0	0	0.000
28/11/2024	0.250	400.000	0	0	0.000
27/11/2024	0.250	402.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.