53209 JP#HSI RC2812L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53209 JP#HSI RC2812L (R BULL)

Nominal

0.062 +0.013 (+26.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.049	26,629.960	6,736,670,000	34,370,000	17.185	3,206,050,000	0.051	3,215,450,000	0.051
21/01/2026	0.046	26,585.060	184,910,000	24,970,000	12.485	11,920,000	0.048	9,440,000	0.038
20/01/2026	0.037	26,487.510	11,672,870,000	27,450,000	13.725	5,566,740,000	0.047	5,592,040,000	0.047
19/01/2026	0.044	26,563.900	10,840,000	2,150,000	1.075	5,130,000	0.044	5,710,000	0.051
16/01/2026	0.069	26,844.960	1,090,000	1,570,000	0.785	20,000	0.066	1,070,000	0.075
15/01/2026	0.085	26,923.620	520,000	520,000	0.260			520,000	0.084
14/01/2026	0.086	26,999.810	460,000	0	0.000	230,000	0.086	230,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.