53224 SG#JDCOMRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53224 SG#JDCOMRP2712C (R BEAR)

Nominal

0.101 -0.003 (-2.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.104	153.600	1,250,000	1,295,000	1.295	250,000	0.103	1,000,000	0.113
06/11/2024	0.109	152.000	160,000	545,000	0.545	160,000	0.109
05/11/2024	0.098	158.600	1,000,000	705,000	0.705	1,000,000	0.100
04/11/2024	0.102	156.100	5,050,000	1,705,000	1.705	4,000,000	0.102
01/11/2024	0.096	158.100	20,200,000	5,705,000	5.705	10,100,000	0.097	10,100,000	0.096
31/10/2024	0.101	155.500	5,200,000	5,705,000	5.705	100,000	0.101	5,100,000	0.100
30/10/2024	0.100	155.900	0	705,000	0.705
29/10/2024	0.091	162.500	0	705,000	0.705
28/10/2024	0.097	158.200	0	705,000	0.705
25/10/2024	0.100	156.200	3,035,000	705,000	0.705	3,035,000	0.099
24/10/2024	0.103	154.200	13,475,000	3,740,000	3.740	11,295,000	0.101	1,775,000	0.101
23/10/2024	0.097	159.000	18,825,000	13,260,000	13.260	6,170,000	0.102	12,655,000	0.098
22/10/2024	0.106	154.400	11,452,500	6,775,000	6.775	5,032,500	0.102	1,420,000	0.105
21/10/2024	0.103	154.900	2,582,500	10,387,500	10.388	1,557,500	0.100	725,000	0.102
18/10/2024	0.097	158.800	24,095,000	11,220,000	11.220	7,795,000	0.102	12,555,000	0.101
17/10/2024	0.103	154.700	32,407,500	6,460,000	6.460	10,892,500	0.096	15,515,000	0.096
16/10/2024	0.101	155.400	3,587,500	1,837,500	1.838	2,365,000	0.100	1,182,500	0.100
15/10/2024	0.093	160.400	4,805,000	3,020,000	3.020	1,855,000	0.079	2,910,000	0.078
14/10/2024	0.079	168.700	1,170,000	1,965,000	1.965			562,500	0.084
10/10/2024	0.084	167.100	4,605,000	1,402,500	1.402	3,320,000	0.084	1,285,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.