Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.050 | 15.980 | 6,410,000 | 100,000 | 0.250 | 3,205,000 | 0.052 | 3,205,000 | 0.057 |
26/09/2024 | 0.086 | 13.860 | 0 | 100,000 | 0.250 | ||||
25/09/2024 | 0.094 | 13.400 | 400,000 | 100,000 | 0.250 | 200,000 | 0.094 | 200,000 | 0.092 |
24/09/2024 | 0.104 | 12.860 | 0 | 100,000 | 0.250 | ||||
23/09/2024 | 0.105 | 12.700 | 0 | 100,000 | 0.250 | ||||
20/09/2024 | 0.095 | 13.380 | 0 | 100,000 | 0.250 | ||||
19/09/2024 | 0.118 | 12.120 | 0 | 100,000 | 0.250 | ||||
17/09/2024 | 0.128 | 11.520 | 0 | 100,000 | 0.250 | ||||
16/09/2024 | 0.128 | 11.460 | 0 | 100,000 | 0.250 | ||||
13/09/2024 | 0.127 | 11.540 | 0 | 100,000 | 0.250 | ||||
12/09/2024 | 0.126 | 11.680 | 0 | 100,000 | 0.250 | ||||
11/09/2024 | 0.133 | 11.300 | 100,000 | 100,000 | 0.250 | 100,000 | 0.134 | ||
10/09/2024 | 0.139 | 10.900 | 100,000 | 0 | 0.000 | 100,000 | 0.143 | ||
09/09/2024 | 0.132 | 11.340 | 100,000 | 100,000 | 0.250 | 100,000 | 0.133 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.135 | 11.060 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.135 | 11.080 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.136 | 11.000 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.137 | 10.880 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.132 | 11.220 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |