53293 UB#C MOBRP2504E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53293 UB#C MOBRP2504E (R BEAR)

Nominal

0.164 +0.007 (+4.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.157	74.800	100,000	120,000	0.120	100,000	0.154
09/01/2025	0.151	75.250	0	220,000	0.220
08/01/2025	0.149	75.300	10,000	220,000	0.220			10,000	0.153
07/01/2025	0.148	75.600	0	210,000	0.210
06/01/2025	0.144	75.900	0	210,000	0.210
03/01/2025	0.144	75.850	0	210,000	0.210
02/01/2025	0.146	75.600	100,000	210,000	0.210			5,000	0.144
31/12/2024	0.139	76.600	0	205,000	0.210
30/12/2024	0.140	76.150	0	205,000	0.210
27/12/2024	0.142	76.000	0	205,000	0.210
24/12/2024	0.142	76.050	0	205,000	0.210
23/12/2024	0.145	75.750	0	205,000	0.210
20/12/2024	0.149	75.350	0	205,000	0.210
19/12/2024	0.144	75.500	10,000	205,000	0.210
18/12/2024	0.147	75.650	0	205,000	0.210
17/12/2024	0.149	75.100	1,090,000	205,000	0.210	375,000	0.150	480,000	0.151
16/12/2024	0.156	74.850	0	100,000	0.100
13/12/2024	0.157	74.050	0	100,000	0.100
12/12/2024	0.157	74.550	0	100,000	0.100
11/12/2024	0.157	74.100	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.