Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.171 | 21.950 | 80,000 | 1,150,000 | 1.438 | 80,000 | 0.165 | ||
26/09/2024 | 0.160 | 21.500 | 470,000 | 1,230,000 | 1.538 | ||||
25/09/2024 | 0.143 | 20.550 | 850,000 | 1,230,000 | 1.538 | 330,000 | 0.145 | ||
24/09/2024 | 0.157 | 21.200 | 250,000 | 1,560,000 | 1.950 | 250,000 | 0.159 | ||
23/09/2024 | 0.143 | 20.550 | 0 | 1,810,000 | 2.262 | ||||
20/09/2024 | 0.132 | 19.880 | 50,000 | 1,810,000 | 2.262 | 50,000 | 0.132 | ||
19/09/2024 | 0.129 | 19.800 | 0 | 1,860,000 | 2.325 | ||||
17/09/2024 | 0.123 | 19.520 | 190,000 | 1,860,000 | 2.325 | 190,000 | 0.123 | ||
16/09/2024 | 0.117 | 19.240 | 0 | 2,050,000 | 2.562 | ||||
13/09/2024 | 0.117 | 19.220 | 0 | 2,050,000 | 2.562 | ||||
12/09/2024 | 0.112 | 18.920 | 0 | 2,050,000 | 2.562 | ||||
11/09/2024 | 0.112 | 18.960 | 520,000 | 2,050,000 | 2.562 | 500,000 | 0.110 | ||
10/09/2024 | 0.106 | 18.660 | 2,220,000 | 1,550,000 | 1.938 | 2,220,000 | 0.106 | ||
09/09/2024 | 0.104 | 18.620 | 0 | 3,770,000 | 4.712 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 18.540 | 0 | 3,770,000 | 4.712 | ||||
04/09/2024 | 0.107 | 18.660 | 0 | 3,770,000 | 4.712 | ||||
03/09/2024 | 0.117 | 19.180 | 30,000 | 3,770,000 | 4.712 | 30,000 | 0.117 | ||
02/09/2024 | 0.116 | 19.060 | 410,000 | 3,800,000 | 4.750 | 410,000 | 0.121 | ||
30/08/2024 | 0.126 | 19.500 | 2,200,000 | 3,390,000 | 4.238 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |