53313 UB#JDCOMRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53313 UB#JDCOMRP2712D (R BEAR)

Nominal

0.131 -0.004 (-2.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.131	157.300	695,000
24/01/2025	0.135	155.700	0	1,520,000	1.520
23/01/2025	0.142	151.200	0	1,520,000	1.520
22/01/2025	0.142	151.600	905,000	1,520,000	1.520	525,000	0.140
21/01/2025	0.129	158.400	315,000	2,045,000	2.040			312,500	0.131
20/01/2025	0.132	157.400	907,500	1,732,500	1.730			907,500	0.133
17/01/2025	0.150	146.700	30,000	825,000	0.830			30,000	0.150
16/01/2025	0.162	140.100	0	795,000	0.800
15/01/2025	0.166	137.100	0	795,000	0.800
14/01/2025	0.168	135.900	2,500	795,000	0.800			2,500	0.176
13/01/2025	0.180	129.000	0	792,500	0.790
10/01/2025	0.175	130.900	0	792,500	0.790
09/01/2025	0.170	133.200	0	792,500	0.790
08/01/2025	0.168	135.300	0	792,500	0.790
07/01/2025	0.168	135.000	0	792,500	0.790
06/01/2025	0.168	135.700	0	792,500	0.790
03/01/2025	0.171	134.200	0	792,500	0.790
02/01/2025	0.172	132.500	0	792,500	0.790
31/12/2024	0.168	136.000	0	792,500	0.790
30/12/2024	0.169	134.700	0	792,500	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.