Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53331 UB#MTUANRP2712J (R BEAR)
Nominal 
0.114 -0.009 (-7.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.123 | 187.700 | 0 | 430,000 | 0.430 | ||||
| 01/11/2024 | 0.123 | 187.600 | 0 | 430,000 | 0.430 | ||||
| 31/10/2024 | 0.129 | 182.500 | 930,000 | 430,000 | 0.430 | 930,000 | 0.128 | ||
| 30/10/2024 | 0.127 | 184.700 | 1,000,000 | 1,360,000 | 1.360 | 1,000,000 | 0.119 | ||
| 29/10/2024 | 0.120 | 189.300 | 1,440,000 | 2,360,000 | 2.360 | 1,440,000 | 0.120 | ||
| 28/10/2024 | 0.126 | 185.200 | 1,565,000 | 920,000 | 0.920 | 1,075,000 | 0.127 | 490,000 | 0.127 |
| 25/10/2024 | 0.127 | 184.900 | 35,000 | 1,505,000 | 1.500 | 35,000 | 0.127 | ||
| 24/10/2024 | 0.122 | 187.000 | 715,000 | 1,540,000 | 1.540 | 515,000 | 0.117 | ||
| 23/10/2024 | 0.111 | 194.900 | 2,490,000 | 1,025,000 | 1.030 | 935,000 | 0.117 | 1,505,000 | 0.118 |
| 22/10/2024 | 0.129 | 184.800 | 1,780,000 | 455,000 | 0.460 | 1,180,000 | 0.129 | 100,000 | 0.130 |
| 21/10/2024 | 0.133 | 181.200 | 1,280,000 | 1,535,000 | 1.540 | 100,000 | 0.133 | 1,180,000 | 0.132 |
| 18/10/2024 | 0.127 | 185.400 | 2,670,000 | 455,000 | 0.460 | 1,760,000 | 0.134 | 910,000 | 0.147 |
| 17/10/2024 | 0.153 | 170.200 | 2,535,000 | 1,305,000 | 1.310 | 1,890,000 | 0.140 | 625,000 | 0.154 |
| 16/10/2024 | 0.146 | 173.200 | 2,880,000 | 2,570,000 | 2.570 | 2,235,000 | 0.142 | 80,000 | 0.153 |
| 15/10/2024 | 0.153 | 170.800 | 7,805,000 | 4,725,000 | 4.720 | 1,885,000 | 0.139 | 5,665,000 | 0.135 |
| 14/10/2024 | 0.130 | 183.600 | 13,525,000 | 945,000 | 0.950 | 6,085,000 | 0.128 | 6,080,000 | 0.127 |
| 10/10/2024 | 0.113 | 193.700 | 2,540,000 | 950,000 | 0.950 | 1,015,000 | 0.112 | 1,090,000 | 0.112 |
| 09/10/2024 | 0.129 | 184.400 | 30,935,000 | 875,000 | 0.880 | 16,755,000 | 0.127 | 12,565,000 | 0.130 |
| 08/10/2024 | 0.134 | 180.200 | 34,585,000 | 5,065,000 | 5.070 | 14,565,000 | 0.111 | 16,575,000 | 0.112 |
| 07/10/2024 | 0.082 | 213.200 | 7,035,000 | 3,055,000 | 3.060 | 1,505,000 | 0.081 | 4,560,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |