53379 BI#HSI RP2803F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53379 BI#HSI RP2803F (R BEAR)

Nominal

0.162 +0.024 (+17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.138	26,626.280	170,000	170,000	0.085			170,000	0.140
06/05/2026	0.181	26,213.780	400,000	0	0.000	200,000	0.190	200,000	0.188
05/05/2026	0.216	25,898.610	200,000	0	0.000	200,000	0.222
04/05/2026	0.190	26,095.880	8,420,000	200,000	0.100	3,130,000	0.183	3,330,000	0.174
30/04/2026	0.225	25,776.530	0	0	0.000
29/04/2026	0.195	26,111.840	0	0	0.000
28/04/2026	0.234	25,679.780	0	0	0.000
27/04/2026	0.201	25,925.650	0	0	0.000
24/04/2026	0.201	25,978.070	0	0	0.000
23/04/2026	0.207	25,915.200	30,000	0	0.000	30,000	0.209
22/04/2026	0.179	26,163.240	700,000	30,000	0.015	700,000	0.180
21/04/2026	0.153	26,487.480	50,000	730,000	0.365	50,000	0.153
20/04/2026	0.164	26,361.070	1,730,000	780,000	0.390	500,000	0.171	1,230,000	0.165
17/04/2026	0.184	26,160.330	0	50,000	0.025
16/04/2026	0.160	26,394.260	0	50,000	0.025
15/04/2026	0.201	25,947.320	2,130,000	50,000	0.025	1,040,000	0.194	1,090,000	0.187
14/04/2026	0.211	25,872.320	100,000	0	0.000	50,000	0.211	50,000	0.211
13/04/2026	0.231	25,660.850	0	0	0.000
10/04/2026	0.217	25,893.540	0	0	0.000
09/04/2026	0.224	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.