Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53419 MS#HSI RP2712J (R BEAR)
Nominal 
0.305 +0.045 (+17.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/03/2026 | 0 | ||||||||
| 20/03/2026 | 0 | 30,000 | 0.015 | 40,000 | 0.258 | 20,000 | 0.245 | ||
| 19/03/2026 | 0 | 50,000 | 0.025 | 240,000 | 0.244 | 60,000 | 0.239 | ||
| 18/03/2026 | 0 | 230,000 | 0.116 | 40,000 | 0.227 | ||||
| 17/03/2026 | 0 | 190,000 | 0.095 | 40,000 | 0.225 | 40,000 | 0.217 | ||
| 16/03/2026 | 0 | 190,000 | 0.095 | 90,000 | 0.230 | 250,000 | 0.236 | ||
| 13/03/2026 | 0 | 30,000 | 0.015 | 140,000 | 0.245 | 70,000 | 0.240 | ||
| 12/03/2026 | 0 | 100,000 | 0.050 | 80,000 | 0.243 | 140,000 | 0.238 | ||
| 11/03/2026 | 0 | 40,000 | 0.020 | 40,000 | 0.222 | ||||
| 10/03/2026 | 0 | 0 | 0.000 | ||||||
| 09/03/2026 | 0 | 0 | 0.000 | ||||||
| 06/03/2026 | 0 | 0 | 0.000 | ||||||
| 05/03/2026 | 0 | 0 | 0.000 | ||||||
| 04/03/2026 | 0 | 0 | 0.000 | ||||||
| 03/03/2026 | 0 | 0 | 0.000 | ||||||
| 02/03/2026 | 0 | 0 | 0.000 | 10,000 | 0.221 | 10,000 | 0.222 | ||
| 27/02/2026 | 0 | 0 | 0.000 | 10,000 | 0.188 | 10,000 | 0.192 | ||
| 26/02/2026 | 0 | 0 | 0.000 | 20,000 | 0.188 | 20,000 | 0.184 | ||
| 25/02/2026 | 0 | 0 | 0.000 | 30,000 | 0.182 | 30,000 | 0.182 | ||
| 24/02/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |