53517 SG#BYD RP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53517 SG#BYD RP28129 (R BEAR)

Nominal

0.300 -0.010 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.310	84.950	285,000	240,000	0.480	285,000	0.310
10/06/2026	0.285	86.189	0	525,000	1.050
09/06/2026	0.270	87.989	0	525,000	1.050
08/06/2026	0.270	87.639	0	525,000	1.050
05/06/2026	0.270	89.289	60,000	525,000	1.050	60,000	0.270
04/06/2026	0.250	91.389	0	585,000	1.170
03/06/2026	0.242	92.839	239,000	585,000	1.170	229,000	0.230
02/06/2026	0.216	96.339	1,384,000	814,000	1.628	290,000	0.221	1,084,000	0.221
01/06/2026	0.265	90.339	2,000	20,000	0.040	2,000	0.265
29/05/2026	0.260	90.889	0	22,000	0.044
28/05/2026	0.275	89.889	23,000	22,000	0.044	23,000	0.280
27/05/2026	0.255	90.289	10,000	45,000	0.090	10,000	0.249
26/05/2026	0.243	93.239	0	55,000	0.110
22/05/2026	0.265	91.189	0	55,000	0.110
21/05/2026	0.265	90.139	0	55,000	0.110
20/05/2026	0.265	89.789	10,000	55,000	0.110	10,000	0.265
19/05/2026	0.239	93.489	0	65,000	0.130
18/05/2026	0.239	93.389	0	65,000	0.130
15/05/2026	0.217	96.039	20,000	65,000	0.130	20,000	0.214
14/05/2026	0.203	97.739	0	85,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.