53566 JP#HSTECRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53566 JP#HSTECRP2711A (R BEAR)

Nominal

0.147 -0.004 (-2.649%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025	0.151	5,418.290	0	9,520,000	9.520
17/12/2025	0.148	5,457.950	220,000	9,520,000	9.520	200,000	0.148	20,000	0.152
16/12/2025	0.152	5,402.510	0	9,700,000	9.700
15/12/2025	0.143	5,498.420	110,000	9,700,000	9.700	110,000	0.139
12/12/2025	0.132	5,638.050	0	9,810,000	9.810
11/12/2025	0.140	5,534.590	0	9,810,000	9.810
10/12/2025	0.138	5,581.100	0	9,810,000	9.810
09/12/2025	0.139	5,554.680	0	9,810,000	9.810
08/12/2025	0.130	5,662.550	0	9,810,000	9.810
05/12/2025	0.130	5,662.460	0	9,810,000	9.810
04/12/2025	0.135	5,615.430	0	9,810,000	9.810
03/12/2025	0.141	5,534.920	0	9,810,000	9.810
02/12/2025	0.133	5,624.040	0	9,810,000	9.810
01/12/2025	0.133	5,644.760	0	9,810,000	9.810
28/11/2025	0.135	5,599.110	200,000	9,810,000	9.810	200,000	0.137
27/11/2025	0.135	5,598.050	0	10,010,000	10.010
26/11/2025	0.133	5,618.360	0	10,010,000	10.010
25/11/2025	0.133	5,612.030	510,000	10,010,000	10.010			510,000	0.130
24/11/2025	0.142	5,545.560	0	9,500,000	9.500
21/11/2025	0.155	5,395.490	100,000	9,500,000	9.500	100,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.