53591 BP#MTUANRC2611I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53591 BP#MTUANRC2611I (R BULL)

Nominal

0.097 -0.023 (-19.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.120	78.900	4,200,000	2,600,000	3.250	410,000	0.123	2,530,000	0.121
28/08/2026	0.107	77.500	100,000	480,000	0.600			100,000	0.107
27/08/2026	0.108	77.500	0	380,000	0.475
26/08/2026	0.114	78.050	20,000	380,000	0.475	20,000	0.120
25/08/2026	0.106	77.200	130,000	400,000	0.500			130,000	0.110
24/08/2026	0.157	82.700	50,000	270,000	0.338			50,000	0.163
21/08/2026	0.180	85.000	170,000	220,000	0.275			170,000	0.171
20/08/2026	0.191	85.850	0	50,000	0.062
19/08/2026	0.201	87.050	0	50,000	0.062
18/08/2026	0.187	85.550	0	50,000	0.062
17/08/2026	0.207	87.650	0	50,000	0.062
14/08/2026	0.202	87.200	30,000	50,000	0.062			30,000	0.196
13/08/2026	0.240	91.250	0	20,000	0.025
12/08/2026	0.247	91.650	0	20,000	0.025
11/08/2026	0.260	93.050	0	20,000	0.025
10/08/2026	0.260	93.900	0	20,000	0.025
07/08/2026	0.255	92.200	0	20,000	0.025
06/08/2026	0.255	92.200	0	20,000	0.025
05/08/2026	0.260	93.050	0	20,000	0.025
04/08/2026	0.260	92.700	20,000	20,000	0.025	20,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.