53604 SG#WUXI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53604 SG#WUXI RP2812I (R BEAR)

Nominal

0.117 -0.006 (-4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.123	38.580	10,000	410,000	0.513			10,000	0.123
27/07/2026	0.119	38.660	0	400,000	0.500
24/07/2026	0.119	39.100	0	400,000	0.500
23/07/2026	0.119	39.240	0	400,000	0.500
22/07/2026	0.120	38.840	170,000	400,000	0.500	85,000	0.120	85,000	0.115
21/07/2026	0.123	38.820	0	400,000	0.500
20/07/2026	0.128	38.260	0	400,000	0.500
17/07/2026	0.139	36.980	190,000	400,000	0.500	190,000	0.129
16/07/2026	0.114	39.320	25,000	590,000	0.737			25,000	0.109
15/07/2026	0.115	39.540	85,000	565,000	0.706			60,000	0.115
14/07/2026	0.127	38.200	0	505,000	0.631
13/07/2026	0.132	37.320	0	505,000	0.631
10/07/2026	0.127	37.960	940,000	505,000	0.631	535,000	0.121	395,000	0.122
09/07/2026	0.134	37.060	6,345,000	645,000	0.806	2,435,000	0.131	2,680,000	0.136
08/07/2026	0.146	35.660	0	400,000	0.500
07/07/2026	0.138	36.780	230,000	400,000	0.500	230,000	0.138
06/07/2026	0.132	37.800	0	630,000	0.788
03/07/2026	0.134	37.560	0	630,000	0.788
02/07/2026	0.149	35.860	0	630,000	0.788
30/06/2026	0.157	34.600	0	630,000	0.788

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.