53699 SG#HKEX RC2704T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53699 SG#HKEX RC2704T (R BULL)

Nominal

0.148 -0.011 (-6.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.159	417.770	80,000	2,590,000	2.590
28/08/2026	0.162	416.570	315,000	2,590,000	2.590
27/08/2026	0.157	414.770	10,000	2,590,000	2.590
26/08/2026	0.156	413.370	1,600,000	2,590,000	2.590	470,000	0.159	800,000	0.159
25/08/2026	0.151	410.370	0	2,260,000	2.260
24/08/2026	0.152	410.370	425,000	2,260,000	2.260	375,000	0.152
21/08/2026	0.156	413.570	405,000	2,635,000	2.635	345,000	0.155
20/08/2026	0.150	410.370	70,000	2,980,000	2.980	20,000	0.150
19/08/2026	0.141	407.170	745,000	3,000,000	3.000			495,000	0.132
18/08/2026	0.125	397.570	50,000	2,505,000	2.505
17/08/2026	0.133	398.770	20,000	2,505,000	2.505
14/08/2026	0.131	398.970	0	2,505,000	2.505
13/08/2026	0.134	400.770	170,000	2,505,000	2.505	20,000	0.137
12/08/2026	0.130	399.170	1,470,000	2,525,000	2.525	1,415,000	0.129
11/08/2026	0.130	397.970	335,000	3,940,000	3.940	225,000	0.142
10/08/2026	0.148	409.370	75,000	4,165,000	4.165
07/08/2026	0.139	404.170	1,400,000	4,165,000	4.165	740,000	0.136	560,000	0.137
06/08/2026	0.135	402.570	245,000	4,345,000	4.345
05/08/2026	0.145	407.170	735,000	4,345,000	4.345
04/08/2026	0.134	400.570	695,000	4,345,000	4.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.