53712 HS#HKEX RC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53712 HS#HKEX RC2710N (R BULL)

Nominal

0.144 -0.025 (-14.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.169	444.200	3,925,000	15,955,000	19.940	20,000	0.166
28/01/2026	0.157	439.200	425,000	15,975,000	19.970	160,000	0.157
27/01/2026	0.143	430.400	430,000	16,135,000	20.170
26/01/2026	0.128	423.000	40,000	16,135,000	20.170
23/01/2026	0.129	422.000	8,215,000	16,135,000	20.170	2,155,000	0.137	4,175,000	0.135
22/01/2026	0.138	426.400	3,965,000	14,115,000	17.640	50,000	0.144	3,025,000	0.140
21/01/2026	0.138	427.400	1,085,000	11,140,000	13.930	325,000	0.134	300,000	0.132
20/01/2026	0.139	427.000	360,000	11,165,000	13.960
19/01/2026	0.147	431.800	815,000	11,165,000	13.960	490,000	0.148	200,000	0.149
16/01/2026	0.159	438.400	3,610,000	11,455,000	14.320	1,525,000	0.160	1,315,000	0.161
15/01/2026	0.161	438.600	1,420,000	11,665,000	14.580	665,000	0.161	360,000	0.163
14/01/2026	0.153	434.800	5,375,000	11,970,000	14.960	2,100,000	0.154	2,330,000	0.154
13/01/2026	0.146	431.800	4,285,000	11,740,000	14.680	1,275,000	0.152	2,230,000	0.149
12/01/2026	0.136	426.200	2,995,000	10,785,000	13.480	435,000	0.133	1,955,000	0.129
09/01/2026	0.137	426.800	815,000	9,265,000	11.580	605,000	0.137
08/01/2026	0.134	425.200	2,275,000	9,870,000	12.340	660,000	0.136	790,000	0.138
07/01/2026	0.144	430.200	1,425,000	9,740,000	12.180	210,000	0.141	350,000	0.144
06/01/2026	0.146	432.400	2,415,000	9,600,000	12.000	330,000	0.146	235,000	0.148
05/01/2026	0.126	420.200	5,205,000	9,695,000	12.120	1,595,000	0.120	2,670,000	0.119
02/01/2026	0.114	415.800	2,125,000	8,620,000	10.780	415,000	0.107	810,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.