54000 SG#XIAMIRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54000 SG#XIAMIRC2511A (R BULL)

Nominal

0.146 +0.013 (+9.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.146	32.750	14,000	308,000	0.154			14,000	0.144
23/12/2024	0.133	31.750	0	294,000	0.147
20/12/2024	0.133	31.650	20,000	294,000	0.147	10,000	0.133	10,000	0.130
19/12/2024	0.124	30.800	0	294,000	0.147
18/12/2024	0.124	30.800	0	294,000	0.147
17/12/2024	0.119	29.950	0	294,000	0.147
16/12/2024	0.122	30.350	0	294,000	0.147
13/12/2024	0.131	31.350	0	294,000	0.147
12/12/2024	0.131	31.600	0	294,000	0.147
11/12/2024	0.123	30.450	12,000	294,000	0.147			12,000	0.131
10/12/2024	0.125	30.950	0	282,000	0.141
09/12/2024	0.125	30.950	0	282,000	0.141
06/12/2024	0.111	29.900	0	282,000	0.141
05/12/2024	0.109	29.450	0	282,000	0.141
04/12/2024	0.107	29.100	0	282,000	0.141
03/12/2024	0.107	29.100	32,000	282,000	0.141	16,000	0.108	16,000	0.107
02/12/2024	0.102	28.550	10,000	282,000	0.141			10,000	0.102
29/11/2024	0.091	27.750	4,000	272,000	0.136			4,000	0.092
28/11/2024	0.096	27.850	0	268,000	0.134
27/11/2024	0.097	28.300	0	268,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.