Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.850 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.720 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.660 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.590 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.510 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.500 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.425 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.425 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.400 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.365 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.345 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.340 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.330 | 17,240.390 | 120,000 | 0 | 0.000 | 120,000 | 0.330 | ||
11/09/2024 | 0.320 | 17,108.710 | 120,000 | 120,000 | 0.060 | 120,000 | 0.313 | ||
10/09/2024 | 0.330 | 17,234.090 | 110,000 | 0 | 0.000 | 110,000 | 0.330 | ||
09/09/2024 | 0.320 | 17,196.960 | 110,000 | 110,000 | 0.055 | 110,000 | 0.323 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.350 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.355 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.370 | 17,651.490 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |