54038 SG#NTES RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54038 SG#NTES RC2607B (R BULL)

Nominal

0.130 +0.009 (+7.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.121	207.000	950,000	590,000	0.590	620,000	0.122	330,000	0.122
26/01/2026	0.122	208.400	0	880,000	0.880
23/01/2026	0.120	207.000	280,000	880,000	0.880	280,000	0.119
22/01/2026	0.124	209.000	300,000	1,160,000	1.160	10,000	0.118	290,000	0.118
21/01/2026	0.125	208.000	795,000	880,000	0.880	475,000	0.130	320,000	0.125
20/01/2026	0.139	216.000	0	1,035,000	1.035
19/01/2026	0.139	216.200	0	1,035,000	1.035
16/01/2026	0.138	215.600	475,000	1,035,000	1.035			475,000	0.139
15/01/2026	0.136	213.400	550,000	560,000	0.560			550,000	0.140
14/01/2026	0.150	220.400	0	10,000	0.010
13/01/2026	0.151	222.800	0	10,000	0.010
12/01/2026	0.151	223.200	0	10,000	0.010
09/01/2026	0.141	216.800	0	10,000	0.010
08/01/2026	0.148	219.600	0	10,000	0.010
07/01/2026	0.156	222.600	0	10,000	0.010
06/01/2026	0.163	229.200	0	10,000	0.010
05/01/2026	0.156	222.600	0	10,000	0.010
02/01/2026	0.162	228.800	0	10,000	0.010
31/12/2025	0.140	214.600	0	10,000	0.010
30/12/2025	0.148	221.800	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.