54198 HS#ALIBARP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54198 HS#ALIBARP2711A (R BEAR)

Nominal

0.305 +0.005 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.300	95.650	0	0	0.000
06/11/2024	0.310	94.400	0	0	0.000
05/11/2024	0.280	98.400	0	0	0.000
04/11/2024	0.300	96.050	0	0	0.000
01/11/2024	0.305	95.000	0	0	0.000
31/10/2024	0.300	94.550	0	0	0.000
30/10/2024	0.295	95.850	0	0	0.000
29/10/2024	0.290	97.550	0	0	0.000
28/10/2024	0.295	96.650	0	0	0.000
25/10/2024	0.305	95.350	0	0	0.000
24/10/2024	0.310	94.150	0	0	0.000
23/10/2024	0.290	97.300	0	0	0.000
22/10/2024	0.290	97.250	0	0	0.000
21/10/2024	0.280	97.800	0	0	0.000
18/10/2024	0.270	100.500	0	0	0.000
17/10/2024	0.275	98.500	160,000	0	0.000	80,000	0.265	80,000	0.255
16/10/2024	0.270	98.950	0	0	0.000
15/10/2024	0.260	99.850	0	0	0.000
14/10/2024	0.224	105.200	1,100,000	0	0.000	600,000	0.230	500,000	0.223
10/10/2024	0.217	105.800	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.