54245 UB#AIA RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54245 UB#AIA RC2412A (R BULL)

Nominal

0.154 +0.013 (+9.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.154	56.700	0
23/12/2024	0.141	55.450	0	20,000	0.030
20/12/2024	0.136	54.800	40,000	20,000	0.030	40,000	0.137
19/12/2024	0.135	54.600	0	60,000	0.100
18/12/2024	0.140	55.150	0	60,000	0.100
17/12/2024	0.140	54.700	0	60,000	0.100
16/12/2024	0.141	55.100	0	60,000	0.100
13/12/2024	0.157	56.500	0	60,000	0.100
12/12/2024	0.167	57.800	0	60,000	0.100
11/12/2024	0.173	58.150	0	60,000	0.100
10/12/2024	0.182	59.300	0	60,000	0.100
09/12/2024	0.171	58.200	0	60,000	0.100
06/12/2024	0.164	57.550	0	60,000	0.100
05/12/2024	0.155	56.600	0	60,000	0.100
04/12/2024	0.166	57.500	0	60,000	0.100
03/12/2024	0.170	58.150	0	60,000	0.100
02/12/2024	0.170	57.900	0	60,000	0.100
29/11/2024	0.171	58.150	0	60,000	0.100
28/11/2024	0.171	57.950	0	60,000	0.100
27/11/2024	0.171	58.100	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.