54248 UB#SUNY RC2504B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54248 UB#SUNY RC2504B (R BULL)

Nominal

0.435 +0.010 (+2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.425	69.950	0	110,000	0.270
23/12/2024	0.420	68.600	0	110,000	0.270
20/12/2024	0.445	71.650	0	110,000	0.270
19/12/2024	0.435	70.750	0	110,000	0.270
18/12/2024	0.405	67.750	0	110,000	0.270
17/12/2024	0.400	66.950	0	110,000	0.270
16/12/2024	0.390	65.450	0	110,000	0.270
13/12/2024	0.405	67.500	0	110,000	0.270
12/12/2024	0.385	65.400	0	110,000	0.270
11/12/2024	0.385	65.050	0	110,000	0.270
10/12/2024	0.385	65.100	0	110,000	0.270
09/12/2024	0.400	67.200	0	110,000	0.270
06/12/2024	0.360	62.900	0	110,000	0.270
05/12/2024	0.375	64.050	0	110,000	0.270
04/12/2024	0.380	64.900	0	110,000	0.270
03/12/2024	0.380	65.100	0	110,000	0.270
02/12/2024	0.380	65.150	0	110,000	0.270
29/11/2024	0.355	62.950	0	110,000	0.270
28/11/2024	0.345	61.850	0	110,000	0.270
27/11/2024	0.330	60.500	0	110,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.