54254 BP#HSI RC29018 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54254 BP#HSI RC29018 (R BULL)

Nominal

0.171 +0.024 (+16.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		25,807.920	0
28/07/2026		25,310.850	0	16,090,000	5.363	100,000	0.148	330,000	0.144
27/07/2026		25,207.180	0	15,860,000	5.287	2,630,000	0.142	30,000	0.135
24/07/2026		24,963.230	0	18,460,000	6.153	1,700,000	0.127	3,260,000	0.127
23/07/2026		25,210.810	0	16,900,000	5.633	240,000	0.135	8,500,000	0.140
22/07/2026		24,892.660	0	8,640,000	2.880	100,000	0.131	3,740,000	0.128
21/07/2026		25,132.290	0	5,000,000	1.667	2,980,000	0.137	1,040,000	0.136
20/07/2026		25,143.050	0	6,940,000	2.313	4,420,000	0.133	3,240,000	0.132
17/07/2026		24,562.240	0	8,120,000	2.707	1,300,000	0.110	3,820,000	0.110
16/07/2026		25,008.600	0	5,600,000	1.867	2,940,000	0.135	4,480,000	0.138
15/07/2026		24,681.100	0	4,060,000	1.353	4,210,000	0.112	310,000	0.110
14/07/2026		24,340.730	0	7,960,000	2.653	1,800,000	0.098	2,140,000	0.098
13/07/2026		24,213.720	0	7,620,000	2.540	460,000	0.097	340,000	0.089
10/07/2026		24,175.120	0	7,740,000	2.580	2,080,000	0.094	380,000	0.088
09/07/2026		24,030.180	0	9,440,000	3.147	5,380,000	0.084	1,960,000	0.081
08/07/2026		24,199.460	0	12,860,000	4.287	12,730,000	0.082	200,000	0.074
07/07/2026		23,496.890	0	25,390,000	8.463	1,400,000	0.063
06/07/2026		23,616.320	0	26,790,000	8.930	7,330,000	0.056	310,000	0.048
03/07/2026		23,350.030	0	33,810,000	11.270	12,060,000	0.048
02/07/2026		23,055.030	0	45,870,000	15.290	3,590,000	0.035	10,310,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.