54259 SG#LIAUTRC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54259 SG#LIAUTRC2610C (R BULL)

Nominal

0.099 -0.023 (-18.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.122	70.150	260,000	430,000	0.717	120,000	0.128	140,000	0.123
11/03/2026	0.116	69.850	150,000	410,000	0.683			150,000	0.119
10/03/2026	0.108	69.050	10,000	260,000	0.433	10,000	0.108
09/03/2026	0.103	68.900	0	270,000	0.450
06/03/2026	0.090	67.450	0	270,000	0.450
05/03/2026	0.073	65.600	50,000	270,000	0.450	50,000	0.074
04/03/2026	0.073	65.850	400,000	320,000	0.533	170,000	0.076	160,000	0.078
03/03/2026	0.084	66.550	600,000	330,000	0.550	470,000	0.090	50,000	0.089
02/03/2026	0.098	68.000	1,870,000	750,000	1.250	490,000	0.098	820,000	0.103
27/02/2026	0.110	68.750	230,000	420,000	0.700	170,000	0.110	50,000	0.109
26/02/2026	0.107	68.650	240,000	540,000	0.900	10,000	0.125	70,000	0.124
25/02/2026	0.140	71.850	520,000	480,000	0.800	270,000	0.138	150,000	0.141
24/02/2026	0.140	71.750	830,000	600,000	1.000	360,000	0.143	160,000	0.148
23/02/2026	0.148	72.850	380,000	800,000	1.333			210,000	0.142
20/02/2026	0.121	70.100	50,000	590,000	0.983	50,000	0.120
16/02/2026	0.139	72.100	370,000	640,000	1.067			260,000	0.132
13/02/2026	0.142	72.300	330,000	380,000	0.633	170,000	0.137	70,000	0.148
12/02/2026	0.163	73.950	0	480,000	0.800
11/02/2026	0.169	74.800	280,000	480,000	0.800	250,000	0.169
10/02/2026	0.144	72.800	0	730,000	1.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.