54283 SG#NTES RP2611A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54283 SG#NTES RP2611A (R BEAR)

Nominal

0.074 +0.004 (+5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.074	142.400	70,000	180,000	0.180			70,000	0.074
23/12/2024	0.070	144.200	445,000	110,000	0.110	445,000	0.070
20/12/2024	0.070	142.900	0	555,000	0.555
19/12/2024	0.068	143.800	0	555,000	0.555
18/12/2024	0.068	145.600	400,000	555,000	0.555	400,000	0.068
17/12/2024	0.067	144.600	330,000	955,000	0.955	330,000	0.067
16/12/2024	0.068	145.700	0	1,285,000	1.285
13/12/2024	0.066	147.100	1,225,000	1,285,000	1.285			1,225,000	0.065
12/12/2024	0.056	151.500	1,305,000	60,000	0.060	1,305,000	0.059
11/12/2024	0.057	149.800	255,000	1,365,000	1.365	70,000	0.056
10/12/2024	0.057	151.200	595,000	1,435,000	1.435			405,000	0.052
09/12/2024	0.059	150.900	1,040,000	1,030,000	1.030	1,020,000	0.060	20,000	0.062
06/12/2024	0.075	142.300	0	2,030,000	2.030
05/12/2024	0.075	142.100	0	2,030,000	2.030
04/12/2024	0.077	141.700	0	2,030,000	2.030
03/12/2024	0.080	139.100	0	2,030,000	2.030
02/12/2024	0.082	138.100	0	2,030,000	2.030
29/11/2024	0.088	134.400	0	2,030,000	2.030
28/11/2024	0.088	132.400	0	2,030,000	2.030
27/11/2024	0.085	135.723	0	2,030,000	2.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.